Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,18 -1,08 (-1,36%) Bitcoin EUR
56.115,48 -2.086,10 (-3,58%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00017500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 13 | 342 | 50.59% |
| NVCR240621C00017500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | -0.10 | -11.76% | 10 | 168 | 56.06% |
| NVCR240719C00017500 | 2024-05-10 3:37PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.55 | 0.00 | - | 5 | 496 | 65.38% |
| NVCR240920C00017500 | 2024-05-09 1:20PM EDT | 2024-09-20 | 2.35 | 2.05 | 2.45 | 0.00 | - | 3 | 135 | 67.09% |
| NVCR241220C00017500 | 2024-05-09 2:14PM EDT | 2024-12-20 | 3.73 | 3.00 | 3.80 | 0.00 | - | 2 | 7 | 74.22% |
| NVCR250117C00017500 | 2024-05-09 2:40PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.30 | 0.00 | - | 4 | 174 | 80.30% |
| NVCR251219C00017500 | 2024-02-12 10:52AM EDT | 2025-12-19 | 6.70 | 4.80 | 6.50 | 0.00 | - | 16 | 16 | 74.12% |
| NVCR260116C00017500 | 2024-05-02 1:22PM EDT | 2026-01-16 | 3.92 | 4.60 | 7.30 | 0.00 | - | 12 | 69 | 76.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00017500 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.75 | 4.80 | 6.60 | 0.00 | - | 1 | 17 | 528.52% |
| NVCR240621P00017500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 72.66% |
| NVCR240719P00017500 | 2024-05-07 10:32AM EDT | 2024-07-19 | 2.85 | 2.05 | 2.60 | 0.00 | - | 1 | 68 | 59.18% |
| NVCR240920P00017500 | 2024-04-04 3:40PM EDT | 2024-09-20 | 4.60 | 3.70 | 4.20 | 0.00 | - | 32 | 89 | 83.98% |
| NVCR250117P00017500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.80 | -0.54 | -11.64% | 3 | 70 | 67.63% |
| NVCR251219P00017500 | 2023-09-21 12:21PM EDT | 2025-12-19 | 6.20 | 4.90 | 8.80 | 0.00 | - | 5 | 2 | 76.39% |
| NVCR260116P00017500 | 2024-02-27 4:18PM EDT | 2026-01-16 | 6.30 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 73.34% |
© 2024 Yahoo. Tutti i diritti riservati.