Italia markets closed
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.998,05 +856,79 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00020000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 396 | 91.41% |
| NVCR240621C00020000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | +0.05 | +20.00% | 3 | 331 | 60.55% |
| NVCR240719C00020000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.00 | +0.20 | +40.00% | 2 | 241 | 66.80% |
| NVCR240920C00020000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.95 | 1.10 | 1.50 | 0.00 | - | 10 | 330 | 65.09% |
| NVCR241220C00020000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 2.50 | 1.80 | 4.50 | 0.00 | - | 5 | 5 | 87.38% |
| NVCR250117C00020000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 2.90 | 2.35 | 3.50 | 0.00 | - | 1 | 169 | 78.22% |
| NVCR251219C00020000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 5 | 93 | 77.95% |
| NVCR260116C00020000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 3.82 | 2.90 | 7.30 | 0.00 | - | 6 | 19 | 76.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00020000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 8.05 | 3.00 | 5.80 | 0.00 | - | 3 | 0 | 165.23% |
| NVCR240621P00020000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 6.61 | 3.70 | 6.00 | 0.00 | - | 3 | 8 | 98.44% |
| NVCR240719P00020000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 8.11 | 2.95 | 5.30 | 0.00 | - | 2 | 33 | 93.95% |
| NVCR240920P00020000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 7.97 | 4.60 | 5.60 | 0.00 | - | 1 | 53 | 63.18% |
| NVCR241220P00020000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 8.47 | 4.00 | 6.90 | 0.00 | - | - | 2 | 56.10% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.00 | 7.10 | 0.00 | - | 3 | 13 | 64.33% |
| NVCR251219P00020000 | 2023-10-24 9:30AM EDT | 2025-12-19 | 9.00 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 82.54% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 76.90% |
© 2024 Yahoo. Tutti i diritti riservati.