Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | +1.45 | +50.88% | 192 | 510 | 2024-06-21 | 0.43 | -0.42 | -49.41% | 53 | 31 |
5.31 | +1.61 | +43.51% | 15 | 214 | 2024-07-19 | 0.85 | -0.75 | -46.88% | 9 | 38 |
5.90 | +1.40 | +31.11% | 2 | 313 | 2024-09-20 | 1.70 | -0.55 | -24.44% | 2 | 55 |
8.02 | +1.92 | +31.48% | 7 | 14 | 2024-12-20 | 3.24 | 0.00 | - | 1 | 33 |
8.58 | +2.28 | +36.19% | 1 | 167 | 2025-01-17 | 7.52 | 0.00 | - | 3 | 13 |
7.70 | 0.00 | - | 1 | 94 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 1 |
9.01 | 0.00 | - | 2 | 60 | 2026-01-16 | 9.90 | 0.00 | - | 7 | 0 |