Italia markets open in 6 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.552,33 +1.458,46 (+2,55%) CMC Crypto 200
1.352,50 -5,51 (-0,41%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00022500 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 528 | 110.94% |
| NVCR240621C00022500 | 2024-05-09 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240719C00022500 | 2024-04-24 10:40AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVCR240920C00022500 | 2024-05-09 2:44PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVCR241220C00022500 | 2024-05-02 9:37AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVCR250117C00022500 | 2024-05-09 3:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVCR251219C00022500 | 2024-03-21 12:04PM EDT | 2025-12-19 | 3.80 | 2.00 | 4.90 | 0.00 | - | 3 | 19 | 64.82% |
| NVCR260116C00022500 | 2024-02-05 4:07PM EDT | 2026-01-16 | 4.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 95.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00022500 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVCR240621P00022500 | 2023-10-27 12:52PM EDT | 2024-06-21 | 10.20 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 282.23% |
| NVCR240719P00022500 | 2024-05-07 9:50AM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVCR250117P00022500 | 2024-05-06 11:56AM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR251219P00022500 | 2024-04-01 3:39PM EDT | 2025-12-19 | 9.34 | 10.10 | 12.30 | 0.00 | - | 1 | 58 | 81.86% |
© 2024 Yahoo. Tutti i diritti riservati.