Italia markets close in 7 hours 43 minutes
FTSE MIB
34.592,06 +252,74 (+0,74%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.614,90 +1.654,99 (+2,91%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00025000 | 2024-04-03 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 100 | 139.06% |
| NVCR240621C00025000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVCR240719C00025000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVCR240920C00025000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVCR241220C00025000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVCR250117C00025000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVCR251219C00025000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVCR260116C00025000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240719P00025000 | 2024-04-03 10:16AM EDT | 2024-07-19 | 10.96 | 9.70 | 12.00 | 0.00 | - | 3 | 0 | 150.68% |
| NVCR250117P00025000 | 2024-02-08 12:39PM EDT | 2025-01-17 | 11.80 | 10.00 | 10.70 | 0.00 | - | 33 | 102 | 69.78% |
| NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 91.36% |
| NVCR260116P00025000 | 2024-03-05 12:46PM EDT | 2026-01-16 | 12.20 | 11.30 | 14.10 | 0.00 | - | 1 | 31 | 73.61% |
© 2024 Yahoo. Tutti i diritti riservati.