Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240517C00030000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 185.94% |
NVCR240621C00030000 | 2024-03-18 1:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.50 | 0.00 | - | 3 | 23 | 159.18% |
NVCR240719C00030000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NVCR240920C00030000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVCR250117C00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVCR251219C00030000 | 2024-04-26 12:54PM EDT | 2025-12-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVCR260116C00030000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621P00030000 | 2024-02-20 3:11PM EDT | 2024-06-21 | 14.40 | 15.40 | 18.50 | 0.00 | - | 2 | 0 | 278.81% |
NVCR250117P00030000 | 2023-12-22 10:56AM EDT | 2025-01-17 | 17.42 | 16.40 | 17.10 | 0.00 | - | 10 | 102 | 111.18% |
NVCR251219P00030000 | 2023-11-21 10:50AM EDT | 2025-12-19 | 18.00 | 16.10 | 20.50 | 0.00 | - | 1 | 17 | 91.97% |