Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-04-16 10:44AM EDT | 17.50 | 14.70 | 14.00 | 17.50 | 0.00 | - | 100 | 508 | 189.06% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 94.43% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 4.20 | 5.80 | 0.00 | - | 1 | 35 | 77.30% |
| NVEI240621C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 2.45 | 2.10 | 2.80 | 0.00 | - | 41 | 1,644 | 36.62% |
| NVEI240621C00032500 | 2024-05-17 2:49PM EDT | 32.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 416 | 4,300 | 10.35% |
| NVEI240621C00035000 | 2024-05-09 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 481 | 20.80% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 51.76% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 72.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 462.89% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 293.07% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 197.66% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 206.25% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 228.22% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 2.90 | 0.00 | - | 18 | 384 | 148.14% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 492 | 51.76% |
| NVEI240621P00027500 | 2024-05-15 3:19PM EDT | 27.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 583 | 39.16% |
| NVEI240621P00030000 | 2024-05-16 3:54PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6,848 | 4,540 | 24.32% |
| NVEI240621P00032500 | 2024-05-16 3:39PM EDT | 32.50 | 0.32 | 0.00 | 5.00 | +0.02 | +6.67% | 1 | 34 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.