Italia markets closed
Dow Jones
39.849,10 +290,99 (+0,74%) Nasdaq
16.741,47 +230,29 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00110000 | 2024-05-13 10:13AM EDT | 2024-05-17 | 21.25 | 24.25 | 24.70 | 0.00 | - | 60 | 88 | 85.16% |
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 18.49 | 23.90 | 24.90 | 0.00 | - | 1 | 11 | 69.04% |
| NVO240621C00110000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 25.18 | 25.25 | 25.50 | +1.83 | +7.84% | 5 | 1,048 | 47.51% |
| NVO240719C00110000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 26.04 | 25.80 | 26.15 | +3.04 | +13.22% | 5 | 604 | 42.64% |
| NVO240920C00110000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 23.67 | 27.40 | 27.75 | 0.00 | - | 1 | 225 | 39.49% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 30.35 | 30.70 | 0.00 | - | 21 | 28 | 40.64% |
| NVO250117C00110000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 31.30 | 31.35 | 31.75 | +1.17 | +3.88% | 1 | 740 | 41.49% |
| NVO260116C00110000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 39.80 | 39.30 | 40.90 | +0.35 | +0.89% | 3 | 379 | 43.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00110000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.59 | 0.00 | - | 20 | 1,363 | 134.18% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.03 | 0.00 | - | 4 | 18 | 51.56% |
| NVO240531P00110000 | 2024-05-14 3:38PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.45 | 0.00 | - | 5 | 37 | 53.71% |
| NVO240607P00110000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.28 | -90.32% | 2 | 38 | 34.38% |
| NVO240614P00110000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.19 | -0.04 | -40.00% | 1 | 25 | 38.38% |
| NVO240621P00110000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.14 | -0.06 | -37.50% | 20 | 2,047 | 32.91% |
| NVO240719P00110000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 0.29 | 0.26 | 0.33 | -0.09 | -23.68% | 48 | 1,862 | 29.27% |
| NVO240920P00110000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 1.23 | 1.18 | 1.23 | -0.21 | -14.58% | 6 | 381 | 28.96% |
| NVO241220P00110000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 3.13 | 2.71 | 2.84 | 0.00 | - | 1 | 61 | 29.38% |
| NVO250117P00110000 | 2024-05-14 3:01PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.35 | 0.00 | - | 3 | 1,146 | 29.53% |
| NVO250321P00110000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 6.70 | 4.05 | 4.25 | 0.00 | - | - | 1 | 29.14% |
| NVO260116P00110000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 8.20 | 7.85 | 8.40 | -0.40 | -4.65% | 14 | 471 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.