Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00111000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.76 | 0.00 | - | 35 | 43 | 136.33% |
NVO240524P00111000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 6 | 49.22% |
NVO240531P00111000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.62 | 0.01 | 0.67 | 0.00 | - | - | 2 | 55.91% |
NVO240607P00111000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.57 | 0.01 | 0.93 | 0.00 | - | - | 2 | 50.49% |