Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00112000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 15.31 | 22.35 | 22.80 | 0.00 | - | - | 1 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00112000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.08 | 0.00 | - | 1 | 7 | 140.63% |
NVO240524P00112000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.24 | -88.89% | 2 | 9 | 46.88% |
NVO240531P00112000 | 2024-05-13 10:54AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 39 | 38.28% |
NVO240607P00112000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 3 | 34.57% |
NVO240614P00112000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.16 | 0.01 | 1.25 | 0.00 | - | 1 | 1 | 54.91% |