Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607C00113000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 11.45 | 20.85 | 23.90 | 0.00 | - | - | 2 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00113000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.76 | 0.00 | - | 3 | 97 | 125.98% |
NVO240524P00113000 | 2024-05-14 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 2 | 18 | 60.84% |
NVO240531P00113000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 51.95% |
NVO240607P00113000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.28 | 0.00 | - | 4 | 53 | 41.75% |
NVO240614P00113000 | 2024-05-08 11:29AM EDT | 2024-06-14 | 0.41 | 0.04 | 0.90 | 0.00 | - | - | 1 | 48.54% |