Italia markets closed
Dow Jones
39.821,76 +263,65 (+0,67%) Nasdaq
16.724,32 +213,14 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,66%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00115000 | 2024-05-14 2:02PM EDT | 2024-05-17 | 17.85 | 18.45 | 19.50 | +0.15 | +0.85% | 1 | 235 | 91.41% |
| NVO240524C00115000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 13.68 | 17.95 | 19.60 | 0.00 | - | 2 | 2 | 55.96% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 19.10 | 20.80 | 0.00 | - | - | 0 | 53.08% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 18.70 | 21.30 | 0.00 | - | - | 2 | 64.65% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 19.70 | 21.25 | 0.00 | - | 1 | 1 | 56.32% |
| NVO240621C00115000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 19.82 | 19.95 | 20.20 | +2.27 | +12.93% | 10 | 739 | 39.11% |
| NVO240719C00115000 | 2024-05-15 12:38PM EDT | 2024-07-19 | 20.79 | 20.75 | 21.05 | +1.29 | +6.62% | 9 | 825 | 37.09% |
| NVO240920C00115000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 23.17 | 22.85 | 23.10 | +0.87 | +3.90% | 5 | 304 | 36.45% |
| NVO241220C00115000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 22.40 | 26.30 | 26.60 | 0.00 | - | 4 | 29 | 38.93% |
| NVO250117C00115000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 26.50 | 27.50 | 27.65 | 0.00 | - | 4 | 463 | 39.61% |
| NVO260116C00115000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 31.51 | 36.15 | 38.30 | 0.00 | - | 1 | 297 | 43.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00115000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 1,371 | 71.09% |
| NVO240524P00115000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 40.63% |
| NVO240531P00115000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 1 | 64 | 33.59% |
| NVO240607P00115000 | 2024-05-14 3:11PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.10 | 0.00 | - | 4 | 46 | 31.35% |
| NVO240614P00115000 | 2024-05-14 12:28PM EDT | 2024-06-14 | 0.32 | 0.01 | 0.34 | 0.00 | - | 1 | 19 | 34.82% |
| NVO240621P00115000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 173 | 2,278 | 28.71% |
| NVO240719P00115000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.58 | -0.18 | -24.00% | 26 | 2,039 | 27.05% |
| NVO240920P00115000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 1.98 | 1.86 | 1.95 | -0.22 | -10.00% | 3 | 1,613 | 28.05% |
| NVO241220P00115000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 3.90 | 3.75 | 3.90 | -0.50 | -11.36% | 4 | 90 | 28.53% |
| NVO250117P00115000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 4.34 | 4.30 | 4.50 | -0.56 | -11.43% | 21 | 1,091 | 28.74% |
| NVO250321P00115000 | 2024-05-08 12:52PM EDT | 2025-03-21 | 6.85 | 5.25 | 5.80 | 0.00 | - | - | 78 | 29.13% |
| NVO260116P00115000 | 2024-05-14 11:19AM EDT | 2026-01-16 | 10.10 | 9.40 | 9.95 | 0.00 | - | 4 | 91 | 28.18% |
© 2024 Yahoo. Tutti i diritti riservati.