Italia markets closed
Dow Jones
39.889,48 +331,37 (+0,84%) Nasdaq
16.741,57 +230,39 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00116000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 12.45 | 18.25 | 19.00 | 0.00 | - | 2 | 7 | 75.39% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 18.65 | 19.10 | 0.00 | - | 3 | 3 | 57.18% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 18.50 | 19.15 | 0.00 | - | - | 5 | 51.17% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 12.30 | 19.00 | 20.10 | 0.00 | - | - | 2 | 50.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00116000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 61 | 65.63% |
| NVO240524P00116000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.03 | 0.00 | - | 1 | 108 | 39.06% |
| NVO240531P00116000 | 2024-05-13 10:42AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.05 | 0.00 | - | 1 | 5 | 32.23% |
| NVO240607P00116000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.30 | 0.01 | 0.09 | 0.00 | - | 1 | 13 | 29.59% |
| NVO240614P00116000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.31 | 0.01 | 0.70 | 0.00 | - | 2 | 1 | 40.02% |
© 2024 Yahoo. Tutti i diritti riservati.