Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00117000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 16.25 | 17.55 | 18.00 | +10.05 | +162.10% | 1 | 4 | 83.20% |
NVO240531C00117000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 7.80 | 17.75 | 18.55 | 0.00 | - | 1 | 2 | 55.52% |
NVO240607C00117000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 13.35 | 17.85 | 19.30 | 0.00 | - | - | 1 | 56.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00117000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 80 | 62.50% |
NVO240524P00117000 | 2024-05-13 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 128 | 51.47% |
NVO240531P00117000 | 2024-05-15 3:03PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | -0.38 | -88.37% | 10 | 16 | 31.45% |
NVO240607P00117000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.57 | 0.07 | 0.10 | 0.00 | - | - | 24 | 28.71% |
NVO240614P00117000 | 2024-05-15 2:23PM EDT | 2024-06-14 | 0.42 | 0.08 | 0.42 | -0.48 | -53.33% | 1 | 1 | 33.69% |