Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.561,55 +3.995,38 (+7,06%) CMC Crypto 200
1.389,78 +121,84 (+9,61%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00118000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 10.67 | 15.50 | 16.95 | 0.00 | - | 5 | 18 | 94.73% |
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 10.00 | 16.80 | 18.80 | 0.00 | - | 6 | 6 | 74.76% |
| NVO240531C00118000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 10.55 | 16.70 | 18.85 | 0.00 | - | 4 | 6 | 56.93% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 13.16 | 16.80 | 17.65 | 0.00 | - | - | 2 | 46.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00118000 | 2024-05-14 1:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 59.38% |
| NVO240524P00118000 | 2024-05-13 12:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 79 | 35.16% |
| NVO240531P00118000 | 2024-05-15 1:40PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | -0.19 | -73.08% | 1 | 10 | 29.88% |
| NVO240607P00118000 | 2024-05-15 3:12PM EDT | 2024-06-07 | 0.26 | 0.04 | 0.26 | +0.06 | +30.00% | 12 | 63 | 32.72% |
| NVO240614P00118000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 0.28 | 0.09 | 0.28 | -0.07 | -20.00% | 1 | 18 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.