Italia markets closed
Dow Jones
39.851,94 +293,83 (+0,74%) Nasdaq
16.743,22 +232,04 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00119000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 12.65 | 15.50 | 17.25 | 0.00 | - | 4 | 160 | 116.46% |
| NVO240524C00119000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 9.20 | 15.45 | 15.85 | 0.00 | - | 1 | 0 | 48.63% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 15.40 | 17.75 | 0.00 | - | 4 | 0 | 52.39% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 9.51 | 15.75 | 17.80 | 0.00 | - | - | 1 | 58.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00119000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 72 | 57.03% |
| NVO240524P00119000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.24 | -88.89% | 8 | 69 | 33.20% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 29.40% |
| NVO240607P00119000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.16 | 0.01 | 1.41 | -0.10 | -38.46% | 1 | 21 | 49.39% |
| NVO240614P00119000 | 2024-05-13 11:23AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.28 | 0.00 | - | 1 | 26 | 27.64% |
| NVO240628P00119000 | 2024-05-09 12:23PM EDT | 2024-06-28 | 1.36 | 0.42 | 0.55 | 0.00 | - | 1 | 1 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.