Italia markets closed
Dow Jones
39.831,17 -41,82 (-0,10%) Nasdaq
16.837,40 +4,78 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.814,37 +520,92 (+0,81%) CMC Crypto 200
1.521,77 -4,65 (-0,30%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00120000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 11.85 | 14.05 | 14.45 | 0.00 | - | 42 | 50 | 69.53% |
| NVO240531C00120000 | 2024-05-21 11:20AM EDT | 2024-05-31 | 15.60 | 13.60 | 14.60 | 0.00 | - | 22 | 19 | 51.17% |
| NVO240607C00120000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 12.30 | 14.15 | 15.25 | 0.00 | - | 1 | 6 | 50.78% |
| NVO240614C00120000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 15.80 | 14.40 | 15.10 | 0.00 | - | 1 | 3 | 40.77% |
| NVO240621C00120000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 13.98 | 14.85 | 15.15 | -1.73 | -11.01% | 1 | 1,261 | 36.45% |
| NVO240719C00120000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 15.35 | 16.00 | 16.25 | -1.60 | -9.44% | 11 | 895 | 34.63% |
| NVO240920C00120000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 18.99 | 18.45 | 18.75 | -0.26 | -1.35% | 6 | 1,044 | 34.77% |
| NVO241220C00120000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 20.70 | 22.15 | 22.50 | 0.00 | - | 1 | 13 | 37.20% |
| NVO250117C00120000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 23.79 | 23.45 | 23.75 | -0.66 | -2.70% | 2 | 1,112 | 38.26% |
| NVO250321C00120000 | 2024-05-20 3:08PM EDT | 2025-03-21 | 24.95 | 25.10 | 25.70 | 0.00 | - | 1 | 3 | 38.60% |
| NVO260116C00120000 | 2024-05-21 3:53PM EDT | 2026-01-16 | 34.30 | 32.65 | 33.85 | 0.00 | - | 6 | 494 | 40.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00120000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 158 | 52.34% |
| NVO240531P00120000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.26 | +0.12 | +240.00% | 2 | 84 | 44.24% |
| NVO240607P00120000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.20 | 0.03 | 0.28 | 0.00 | - | 5 | 217 | 34.47% |
| NVO240614P00120000 | 2024-05-21 2:23PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.24 | 0.00 | - | 4 | 20 | 28.08% |
| NVO240621P00120000 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.34 | +0.06 | +24.00% | 76 | 2,204 | 26.73% |
| NVO240628P00120000 | 2024-05-22 10:02AM EDT | 2024-06-28 | 0.53 | 0.43 | 0.50 | +0.02 | +3.92% | 1 | 23 | 26.61% |
| NVO240719P00120000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 0.91 | 0.86 | 0.92 | +0.14 | +18.18% | 25 | 1,590 | 25.53% |
| NVO240920P00120000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 2.65 | 2.62 | 2.66 | +0.10 | +3.92% | 231 | 1,950 | 26.54% |
| NVO241220P00120000 | 2024-05-21 3:17PM EDT | 2024-12-20 | 4.70 | 4.75 | 4.95 | 0.00 | - | 2 | 96 | 27.31% |
| NVO250117P00120000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 5.40 | 5.35 | 5.60 | -0.01 | -0.18% | 27 | 943 | 27.49% |
| NVO250321P00120000 | 2024-05-22 10:24AM EDT | 2025-03-21 | 6.75 | 6.40 | 6.65 | +0.25 | +3.85% | 4 | 131 | 27.04% |
| NVO260116P00120000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 11.55 | 10.65 | 11.35 | 0.00 | - | 3 | 111 | 27.01% |
© 2024 Yahoo. Tutti i diritti riservati.