Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00121000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVO240531C00121000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVO240614C00121000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524P00121000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVO240531P00121000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO240607P00121000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO240614P00121000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
NVO240628P00121000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |