Italia markets closed
Dow Jones
39.843,43 +285,32 (+0,72%) Nasdaq
16.733,39 +222,21 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:123.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00123000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 8.35 | 11.30 | 11.55 | 0.00 | - | 2 | 296 | 0.00% |
| NVO240524C00123000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 5.77 | 11.20 | 11.90 | 0.00 | - | 2 | 206 | 38.18% |
| NVO240531C00123000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 10.98 | 10.95 | 13.35 | +1.70 | +18.32% | 8 | 34 | 52.10% |
| NVO240607C00123000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 9.50 | 11.90 | 12.50 | 0.00 | - | 2 | 17 | 34.08% |
| NVO240614C00123000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 7.82 | 11.70 | 12.55 | 0.00 | - | 1 | 0 | 30.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00123000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 254 | 46.09% |
| NVO240524P00123000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.14 | 0.00 | - | 3 | 44 | 32.81% |
| NVO240531P00123000 | 2024-05-15 11:27AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.32 | -0.08 | -34.78% | 44 | 689 | 30.27% |
| NVO240607P00123000 | 2024-05-15 2:47PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.41 | -0.91 | -77.12% | 4 | 36 | 27.15% |
| NVO240614P00123000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 2.20 | 0.24 | 1.11 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.