Italia markets closed
Dow Jones
39.858,34 +300,23 (+0,76%) Nasdaq
16.737,30 +226,12 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00124000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 8.72 | 9.65 | 10.90 | 0.00 | - | 1 | 247 | 78.86% |
| NVO240524C00124000 | 2024-05-14 10:30AM EDT | 2024-05-24 | 8.25 | 10.30 | 10.65 | 0.00 | - | 1 | 245 | 37.16% |
| NVO240531C00124000 | 2024-05-07 11:48AM EDT | 2024-05-31 | 9.70 | 10.45 | 10.95 | +4.05 | +71.68% | 2 | 15 | 33.94% |
| NVO240607C00124000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 9.05 | 9.95 | 11.25 | 0.00 | - | 2 | 3 | 32.40% |
| NVO240614C00124000 | 2024-05-13 12:41PM EDT | 2024-06-14 | 10.10 | 11.30 | 12.90 | 0.00 | - | 5 | 21 | 43.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00124000 | 2024-05-14 12:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 330 | 41.41% |
| NVO240524P00124000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.12 | -0.15 | -68.18% | 17 | 34 | 28.81% |
| NVO240531P00124000 | 2024-05-14 3:21PM EDT | 2024-05-31 | 0.29 | 0.15 | 0.19 | 0.00 | - | 12 | 287 | 24.32% |
| NVO240607P00124000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.66 | 0.33 | 0.38 | 0.00 | - | 1 | 5 | 24.27% |
| NVO240614P00124000 | 2024-05-14 11:01AM EDT | 2024-06-14 | 1.04 | 0.55 | 0.67 | 0.00 | - | 1 | 19 | 25.20% |
| NVO240628P00124000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 1.04 | 1.04 | 1.15 | -0.50 | -32.47% | 2 | 2 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.