Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00125000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 9.60 | 9.10 | 9.95 | +1.70 | +21.52% | 315 | 1,651 | 61.62% |
| NVO240524C00125000 | 2024-05-15 3:40PM EDT | 2024-05-24 | 9.82 | 9.55 | 10.50 | +1.94 | +24.62% | 61 | 158 | 45.97% |
| NVO240531C00125000 | 2024-05-15 11:17AM EDT | 2024-05-31 | 9.24 | 9.90 | 10.40 | +0.74 | +8.71% | 2 | 215 | 33.79% |
| NVO240607C00125000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 9.99 | 8.95 | 11.70 | +1.71 | +20.65% | 72 | 51 | 42.29% |
| NVO240614C00125000 | 2024-05-13 9:33AM EDT | 2024-06-14 | 8.31 | 10.55 | 11.05 | 0.00 | - | 10 | 18 | 31.52% |
| NVO240621C00125000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 11.30 | 11.25 | 11.40 | +1.30 | +13.00% | 192 | 2,524 | 31.29% |
| NVO240719C00125000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 12.55 | 12.65 | 12.85 | +1.05 | +9.13% | 22 | 984 | 31.81% |
| NVO240920C00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 15.60 | 15.65 | 15.85 | +1.49 | +10.56% | 31 | 605 | 33.58% |
| NVO241220C00125000 | 2024-05-13 1:19PM EDT | 2024-12-20 | 18.87 | 19.75 | 20.05 | 0.00 | - | 11 | 92 | 36.77% |
| NVO250117C00125000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 20.90 | 20.90 | 21.25 | +1.10 | +5.56% | 22 | 1,308 | 37.56% |
| NVO250321C00125000 | 2024-05-15 10:38AM EDT | 2025-03-21 | 22.33 | 22.85 | 23.65 | +0.38 | +1.73% | 1 | 7 | 38.76% |
| NVO260116C00125000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 30.91 | 30.60 | 31.75 | +1.06 | +3.55% | 18 | 667 | 40.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00125000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 16 | 1,992 | 39.06% |
| NVO240524P00125000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | -0.10 | -55.56% | 17 | 114 | 24.51% |
| NVO240531P00125000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.23 | -0.20 | -50.00% | 6 | 522 | 24.02% |
| NVO240607P00125000 | 2024-05-15 12:29PM EDT | 2024-06-07 | 0.48 | 0.28 | 0.59 | -0.32 | -40.00% | 2 | 296 | 26.20% |
| NVO240614P00125000 | 2024-05-15 12:41PM EDT | 2024-06-14 | 0.80 | 0.22 | 0.73 | -0.25 | -23.81% | 2 | 32 | 24.68% |
| NVO240621P00125000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.01 | -0.43 | -31.16% | 148 | 2,540 | 25.00% |
| NVO240628P00125000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 1.33 | 1.12 | 1.24 | -0.44 | -24.86% | 11 | 31 | 24.84% |
| NVO240719P00125000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 1.84 | 1.79 | 1.89 | -0.52 | -22.03% | 84 | 1,689 | 24.52% |
| NVO240920P00125000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 4.06 | 4.05 | 4.15 | -0.64 | -13.59% | 82 | 798 | 26.26% |
| NVO241220P00125000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 6.75 | 6.45 | 6.70 | -0.75 | -10.00% | 20 | 164 | 27.04% |
| NVO250117P00125000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 7.30 | 7.05 | 7.60 | -0.70 | -8.75% | 400 | 1,601 | 27.72% |
| NVO250321P00125000 | 2024-05-15 3:06PM EDT | 2025-03-21 | 8.45 | 8.10 | 8.65 | -0.65 | -7.14% | 23 | 578 | 27.08% |
| NVO260116P00125000 | 2024-05-15 1:06PM EDT | 2026-01-16 | 13.35 | 12.80 | 13.60 | -1.02 | -7.10% | 1 | 695 | 27.02% |
© 2024 Yahoo. Tutti i diritti riservati.