Italia markets closed
Dow Jones
39.827,93 +269,82 (+0,68%) Nasdaq
16.723,08 +211,90 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:127.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00127000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 7.27 | 7.15 | 7.45 | +1.27 | +21.17% | 4 | 857 | 35.74% |
| NVO240524C00127000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 7.32 | 7.60 | 8.00 | +0.96 | +15.09% | 11 | 146 | 34.23% |
| NVO240531C00127000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 7.20 | 7.80 | 8.05 | +0.39 | +5.73% | 2 | 118 | 26.95% |
| NVO240607C00127000 | 2024-05-15 12:57PM EDT | 2024-06-07 | 8.40 | 8.35 | 8.60 | +1.30 | +18.31% | 1 | 42 | 28.66% |
| NVO240614C00127000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 4.60 | 8.20 | 9.15 | 0.00 | - | 4 | 5 | 29.87% |
| NVO240628C00127000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 6.45 | 9.65 | 10.00 | 0.00 | - | 13 | 13 | 30.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00127000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 8 | 686 | 30.86% |
| NVO240524P00127000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.31 | -63.27% | 16 | 115 | 23.98% |
| NVO240531P00127000 | 2024-05-14 11:27AM EDT | 2024-05-31 | 0.78 | 0.37 | 0.41 | 0.00 | - | 13 | 309 | 22.95% |
| NVO240607P00127000 | 2024-05-15 12:10PM EDT | 2024-06-07 | 0.79 | 0.66 | 0.99 | -0.34 | -30.09% | 1 | 102 | 26.29% |
| NVO240628P00127000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.84 | 0.56 | 1.73 | -0.53 | -22.36% | 1 | 1 | 24.52% |
© 2024 Yahoo. Tutti i diritti riservati.