Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00128000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 6.75 | 6.45 | 7.05 | +1.95 | +40.62% | 18 | 358 | 49.90% |
| NVO240524C00128000 | 2024-05-15 11:24AM EDT | 2024-05-24 | 6.45 | 6.05 | 7.35 | +1.65 | +34.37% | 4 | 75 | 33.11% |
| NVO240531C00128000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 7.00 | 6.40 | 8.40 | +1.30 | +22.81% | 6 | 270 | 37.77% |
| NVO240607C00128000 | 2024-05-14 10:30AM EDT | 2024-06-07 | 5.50 | 6.90 | 8.40 | 0.00 | - | 51 | 108 | 31.79% |
| NVO240614C00128000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 8.30 | 7.75 | 9.20 | +1.20 | +16.90% | 13 | 22 | 34.11% |
| NVO240628C00128000 | 2024-05-15 1:37PM EDT | 2024-06-28 | 9.15 | 8.65 | 10.40 | +1.05 | +12.96% | 1 | 3 | 35.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00128000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 24 | 627 | 28.13% |
| NVO240524P00128000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.39 | -0.39 | -65.00% | 9 | 103 | 27.32% |
| NVO240531P00128000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.48 | -0.36 | -44.44% | 7 | 56 | 22.39% |
| NVO240607P00128000 | 2024-05-14 2:22PM EDT | 2024-06-07 | 1.30 | 0.52 | 1.08 | 0.00 | - | 1 | 30 | 25.54% |
| NVO240614P00128000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 1.16 | 0.82 | 1.22 | -0.99 | -46.05% | 6 | 17 | 23.68% |
| NVO240628P00128000 | 2024-05-15 11:39AM EDT | 2024-06-28 | 2.01 | 0.65 | 2.00 | -0.64 | -24.15% | 18 | 15 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.