Italia markets closed
Dow Jones
39.838,67 +280,56 (+0,71%) Nasdaq
16.730,48 +219,30 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%) CMC Crypto 200
1.380,52 +112,58 (+8,88%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:129.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00129000 | 2024-05-15 12:29PM EDT | 2024-05-17 | 5.50 | 5.35 | 5.55 | +1.44 | +35.47% | 113 | 963 | 33.99% |
| NVO240524C00129000 | 2024-05-15 11:21AM EDT | 2024-05-24 | 5.60 | 5.90 | 6.15 | +1.23 | +28.15% | 11 | 154 | 30.32% |
| NVO240531C00129000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 6.15 | 6.30 | 6.50 | +1.18 | +23.74% | 2 | 42 | 27.34% |
| NVO240607C00129000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 6.93 | 6.80 | 7.45 | +0.81 | +13.24% | 385 | 417 | 31.41% |
| NVO240614C00129000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 7.17 | 7.10 | 7.60 | +0.93 | +14.90% | 6 | 15 | 28.75% |
| NVO240628C00129000 | 2024-05-10 12:45PM EDT | 2024-06-28 | 5.13 | 8.30 | 9.10 | 0.00 | - | - | 1 | 32.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00129000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 12 | 490 | 25.78% |
| NVO240524P00129000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 0.46 | 0.32 | 0.35 | -0.24 | -34.29% | 4 | 47 | 22.73% |
| NVO240531P00129000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 0.81 | 0.65 | 0.67 | -0.43 | -34.68% | 1 | 39 | 21.92% |
| NVO240607P00129000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 1.14 | 0.74 | 1.04 | -0.66 | -36.67% | 10 | 29 | 22.19% |
| NVO240614P00129000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 2.03 | 1.40 | 1.55 | 0.00 | - | 18 | 12 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.