Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00130000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 4.78 | 4.70 | 4.90 | +1.58 | +49.38% | 428 | 3,900 | 33.30% |
| NVO240524C00130000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 5.33 | 5.30 | 5.45 | +1.33 | +33.25% | 46 | 860 | 27.98% |
| NVO240531C00130000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 5.70 | 5.75 | 5.95 | +1.05 | +22.58% | 99 | 637 | 26.98% |
| NVO240607C00130000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 5.12 | 5.65 | 7.90 | +0.32 | +6.67% | 1 | 55 | 38.75% |
| NVO240614C00130000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 6.94 | 6.90 | 7.15 | +2.22 | +47.03% | 3 | 55 | 28.83% |
| NVO240621C00130000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 7.45 | 7.50 | 7.65 | +1.00 | +15.50% | 329 | 8,703 | 29.22% |
| NVO240628C00130000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 6.80 | 7.90 | 9.40 | +0.80 | +13.33% | 16 | 16 | 36.80% |
| NVO240719C00130000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 9.25 | 9.15 | 9.35 | +1.15 | +14.20% | 164 | 2,131 | 30.16% |
| NVO240920C00130000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 12.60 | 12.55 | 12.70 | +1.10 | +9.57% | 22 | 2,164 | 32.55% |
| NVO241220C00130000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 16.20 | 16.80 | 17.75 | +0.56 | +3.58% | 53 | 134 | 37.48% |
| NVO250117C00130000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 18.15 | 18.05 | 18.75 | +1.10 | +6.45% | 9 | 3,014 | 37.63% |
| NVO250321C00130000 | 2024-05-15 3:37PM EDT | 2025-03-21 | 20.30 | 20.00 | 20.60 | +1.40 | +7.41% | 34 | 15 | 37.48% |
| NVO260116C00130000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 28.21 | 27.95 | 29.80 | +0.76 | +2.77% | 10 | 712 | 40.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00130000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.18 | -75.00% | 258 | 2,861 | 22.85% |
| NVO240524P00130000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.49 | 0.40 | 0.44 | -0.46 | -48.42% | 66 | 117 | 22.22% |
| NVO240531P00130000 | 2024-05-15 10:31AM EDT | 2024-05-31 | 1.12 | 0.75 | 0.80 | -0.43 | -27.74% | 5 | 41 | 21.58% |
| NVO240607P00130000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 1.30 | 1.14 | 1.23 | -1.17 | -47.37% | 11 | 7 | 22.18% |
| NVO240614P00130000 | 2024-05-15 12:12PM EDT | 2024-06-14 | 2.04 | 1.37 | 2.69 | -0.30 | -12.82% | 2 | 3 | 30.26% |
| NVO240621P00130000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 2.12 | 2.03 | 2.15 | -0.65 | -23.47% | 170 | 2,030 | 23.85% |
| NVO240628P00130000 | 2024-05-15 11:56AM EDT | 2024-06-28 | 2.37 | 2.27 | 2.47 | -1.15 | -32.67% | 3 | 2 | 23.83% |
| NVO240719P00130000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 3.22 | 3.15 | 3.25 | -1.01 | -23.88% | 41 | 1,652 | 23.43% |
| NVO240920P00130000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 5.82 | 5.70 | 5.85 | -0.78 | -11.82% | 33 | 503 | 25.41% |
| NVO241220P00130000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 8.83 | 8.35 | 8.60 | -0.59 | -6.26% | 1 | 105 | 26.34% |
| NVO250117P00130000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 9.75 | 9.05 | 9.90 | -0.43 | -4.22% | 1 | 366 | 27.85% |
| NVO250321P00130000 | 2024-05-14 3:57PM EDT | 2025-03-21 | 11.04 | 10.05 | 11.45 | 0.00 | - | 1 | 60 | 28.11% |
| NVO260116P00130000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 15.50 | 15.00 | 15.70 | -0.55 | -3.43% | 1 | 348 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.