Italia markets open in 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.637,08 -309,85 (-0,80%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.432,12 -1.176,35 (-1,79%) CMC Crypto 200
1.470,31 -56,11 (-3,68%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00131000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240531C00131000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240607C00131000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00131000 | 2024-05-21 1:39PM EDT | 2024-06-14 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240628C00131000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00131000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVO240531P00131000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO240607P00131000 | 2024-05-21 1:28PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240614P00131000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVO240628P00131000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.