Italia markets closed
Dow Jones
39.872,12 +314,01 (+0,79%) Nasdaq
16.740,35 +229,17 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:132.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00132000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 2.83 | 2.74 | 2.88 | +1.04 | +58.10% | 240 | 1,869 | 25.05% |
| NVO240524C00132000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 3.70 | 3.60 | 3.80 | +1.08 | +41.22% | 37 | 286 | 26.25% |
| NVO240531C00132000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 4.11 | 4.20 | 4.35 | +0.86 | +26.46% | 21 | 56 | 25.32% |
| NVO240607C00132000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 4.55 | 4.75 | 4.95 | +0.60 | +15.19% | 1 | 42 | 25.93% |
| NVO240614C00132000 | 2024-05-15 12:24PM EDT | 2024-06-14 | 5.50 | 5.45 | 5.65 | +1.65 | +42.86% | 9 | 63 | 27.49% |
| NVO240628C00132000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 6.53 | 6.50 | 6.70 | +0.86 | +15.17% | 2 | 1 | 28.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00132000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.18 | -0.59 | -76.62% | 121 | 387 | 19.92% |
| NVO240524P00132000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 1.00 | 0.89 | 0.92 | -0.75 | -42.86% | 80 | 125 | 21.95% |
| NVO240531P00132000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 1.38 | 1.32 | 1.40 | -1.05 | -43.21% | 1 | 36 | 21.49% |
| NVO240607P00132000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 2.15 | 1.77 | 1.95 | -0.75 | -25.86% | 7 | 44 | 22.41% |
| NVO240614P00132000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 3.09 | 1.83 | 2.44 | 0.00 | - | 13 | 16 | 23.04% |
| NVO240628P00132000 | 2024-05-13 12:44PM EDT | 2024-06-28 | 4.16 | 3.05 | 3.25 | 0.00 | - | 14 | 11 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.