Italia markets closed
Dow Jones
39.820,13 +262,02 (+0,66%) Nasdaq
16.720,08 +208,90 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:133.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00133000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 1.86 | 1.67 | 1.85 | +0.69 | +58.97% | 534 | 1,011 | 21.24% |
| NVO240524C00133000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 2.91 | 2.80 | 2.86 | +0.79 | +37.26% | 35 | 246 | 23.88% |
| NVO240531C00133000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.50 | +0.60 | +21.43% | 17 | 42 | 24.01% |
| NVO240607C00133000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 4.10 | 3.95 | 4.15 | +0.70 | +20.59% | 10 | 25 | 25.04% |
| NVO240614C00133000 | 2024-05-15 12:54PM EDT | 2024-06-14 | 4.70 | 4.60 | 4.90 | +0.60 | +14.63% | 4 | 22 | 26.91% |
| NVO240628C00133000 | 2024-05-15 1:24PM EDT | 2024-06-28 | 5.82 | 5.75 | 6.00 | +1.00 | +20.75% | 5 | 6 | 28.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00133000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.51 | -0.88 | -64.71% | 219 | 96 | 21.83% |
| NVO240524P00133000 | 2024-05-15 1:12PM EDT | 2024-05-24 | 1.36 | 1.38 | 1.41 | -1.03 | -43.10% | 11 | 93 | 22.88% |
| NVO240531P00133000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 2.00 | 1.81 | 1.86 | -0.64 | -24.24% | 1 | 25 | 21.58% |
| NVO240607P00133000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 6.98 | 2.32 | 2.42 | 0.00 | - | - | 35 | 22.34% |
| NVO240614P00133000 | 2024-05-14 2:44PM EDT | 2024-06-14 | 3.80 | 2.38 | 2.96 | 0.00 | - | 10 | 11 | 23.18% |
© 2024 Yahoo. Tutti i diritti riservati.