Italia markets closed
Dow Jones
39.848,85 +290,74 (+0,73%) Nasdaq
16.737,76 +226,58 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00134000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 1.21 | 1.23 | 1.30 | +0.46 | +61.33% | 385 | 613 | 20.46% |
| NVO240524C00134000 | 2024-05-15 2:29PM EDT | 2024-05-24 | 2.33 | 2.32 | 2.37 | +0.61 | +35.47% | 32 | 61 | 23.44% |
| NVO240531C00134000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 2.95 | 2.88 | 3.15 | +1.13 | +62.09% | 16 | 245 | 24.74% |
| NVO240607C00134000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 3.50 | 3.50 | 3.65 | +0.35 | +11.11% | 46 | 44 | 24.48% |
| NVO240614C00134000 | 2024-05-15 2:14PM EDT | 2024-06-14 | 4.25 | 4.15 | 4.40 | +0.85 | +25.00% | 23 | 8 | 26.36% |
| NVO240628C00134000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 5.21 | 5.25 | 5.50 | +0.61 | +13.26% | 1 | 4 | 27.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00134000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.83 | -0.95 | -54.29% | 171 | 137 | 22.41% |
| NVO240524P00134000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 1.75 | 1.71 | 1.77 | -1.30 | -42.62% | 22 | 56 | 23.00% |
| NVO240607P00134000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 2.70 | 2.66 | 2.74 | -1.70 | -38.64% | 5 | 10 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.