Italia markets closed
Dow Jones
39.851,95 +293,84 (+0,74%) Nasdaq
16.743,22 +232,04 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00135000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.78 | 0.79 | 0.80 | +0.33 | +73.33% | 715 | 1,995 | 20.51% |
| NVO240524C00135000 | 2024-05-15 2:57PM EDT | 2024-05-24 | 1.82 | 1.82 | 1.90 | +0.49 | +36.84% | 230 | 428 | 23.68% |
| NVO240531C00135000 | 2024-05-15 2:29PM EDT | 2024-05-31 | 2.05 | 2.42 | 2.51 | +0.30 | +17.14% | 94 | 122 | 23.44% |
| NVO240607C00135000 | 2024-05-15 10:13AM EDT | 2024-06-07 | 2.73 | 3.05 | 3.15 | +0.34 | +14.23% | 1 | 86 | 24.38% |
| NVO240614C00135000 | 2024-05-15 1:54PM EDT | 2024-06-14 | 3.68 | 3.65 | 3.90 | +0.44 | +13.58% | 25 | 44 | 26.23% |
| NVO240621C00135000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 4.40 | 4.35 | 4.45 | +0.68 | +18.28% | 357 | 4,030 | 26.87% |
| NVO240628C00135000 | 2024-05-15 2:11PM EDT | 2024-06-28 | 4.80 | 3.75 | 5.25 | +0.52 | +12.15% | 22 | 5 | 28.94% |
| NVO240719C00135000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.20 | +0.67 | +12.34% | 116 | 1,900 | 28.06% |
| NVO240920C00135000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 9.67 | 9.65 | 9.80 | +1.42 | +17.21% | 43 | 1,959 | 31.36% |
| NVO241220C00135000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 13.95 | 13.95 | 14.30 | +0.92 | +7.06% | 4 | 102 | 34.86% |
| NVO250117C00135000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 15.30 | 15.20 | 15.45 | +0.90 | +6.25% | 39 | 2,125 | 35.46% |
| NVO250321C00135000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 17.10 | 17.35 | 18.00 | +4.90 | +40.16% | 5 | 25 | 36.86% |
| NVO260116C00135000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 25.40 | 25.40 | 26.40 | +0.30 | +1.20% | 5 | 281 | 38.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00135000 | 2024-05-15 3:06PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.25 | -2.45 | -65.86% | 126 | 156 | 20.95% |
| NVO240524P00135000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 2.24 | 2.14 | 2.22 | -1.76 | -44.00% | 21 | 26 | 22.44% |
| NVO240531P00135000 | 2024-05-15 12:49PM EDT | 2024-05-31 | 2.90 | 2.61 | 2.73 | -1.50 | -34.09% | 2 | 11 | 21.63% |
| NVO240607P00135000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.20 | -9.89 | -75.55% | 7 | 42 | 21.62% |
| NVO240621P00135000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.25 | -0.95 | -18.63% | 76 | 737 | 23.24% |
| NVO240719P00135000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 5.50 | 5.35 | 5.45 | -0.80 | -12.70% | 2 | 1,353 | 22.90% |
| NVO240920P00135000 | 2024-05-14 2:12PM EDT | 2024-09-20 | 9.05 | 8.00 | 8.15 | 0.00 | - | 16 | 238 | 24.85% |
| NVO241220P00135000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 10.93 | 10.70 | 10.90 | -1.02 | -8.54% | 9 | 87 | 25.64% |
| NVO250117P00135000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 11.95 | 11.50 | 11.65 | -0.45 | -3.63% | 5 | 240 | 25.86% |
| NVO250321P00135000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 12.70 | 12.70 | 12.85 | -1.10 | -7.97% | 19 | 15 | 25.53% |
| NVO260116P00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 23.05 | 17.40 | 18.05 | 0.00 | - | 4 | 22 | 25.75% |
© 2024 Yahoo. Tutti i diritti riservati.