Italia markets closed
Dow Jones
39.851,41 +293,30 (+0,74%) Nasdaq
16.742,62 +231,44 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,38 +111,43 (+8,79%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:136.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00136000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.39 | 0.41 | 0.45 | +0.13 | +50.00% | 246 | 287 | 20.61% |
| NVO240524C00136000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 1.41 | 1.41 | 1.49 | +0.45 | +46.88% | 30 | 205 | 23.83% |
| NVO240531C00136000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 2.03 | 1.98 | 2.08 | +0.54 | +36.24% | 17 | 13 | 23.49% |
| NVO240607C00136000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 2.01 | 2.58 | 2.69 | 0.00 | - | 3 | 53 | 24.26% |
| NVO240614C00136000 | 2024-05-13 1:38PM EDT | 2024-06-14 | 2.85 | 3.25 | 3.45 | 0.00 | - | 7 | 6 | 26.23% |
| NVO240628C00136000 | 2024-05-13 12:20PM EDT | 2024-06-28 | 3.62 | 2.78 | 4.55 | 0.00 | - | 7 | 7 | 27.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00136000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 2.05 | 1.68 | 1.95 | -10.00 | -82.99% | 10 | 40 | 22.27% |
| NVO240524P00136000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 2.88 | 2.68 | 2.77 | -8.83 | -75.41% | 11 | 4 | 22.10% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 3.70 | 3.85 | 0.00 | - | 44 | 44 | 22.28% |
© 2024 Yahoo. Tutti i diritti riservati.