Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00137000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.25 | +0.06 | +42.86% | 79 | 251 | 22.75% |
NVO240524C00137000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 1.03 | 1.02 | 1.09 | +0.28 | +37.33% | 165 | 105 | 24.32% |
NVO240531C00137000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 1.42 | 1.56 | 1.64 | +0.42 | +42.00% | 114 | 51 | 23.83% |
NVO240607C00137000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 1.89 | 2.15 | 2.26 | +0.17 | +9.88% | 1 | 26 | 24.81% |
NVO240614C00137000 | 2024-05-15 11:22AM EDT | 2024-06-14 | 2.04 | 2.59 | 2.98 | -0.27 | -11.69% | 3 | 19 | 26.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00137000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 6.20 | 2.69 | 2.96 | 0.00 | - | 2 | 3 | 23.24% |