Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00138000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
NVO240531C00138000 | 2024-05-21 3:00PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
NVO240607C00138000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NVO240614C00138000 | 2024-05-21 12:21PM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NVO240628C00138000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240614P00138000 | 2024-05-13 12:23PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |