Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00139000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 8 | 15 | 24.02% |
NVO240524C00139000 | 2024-05-15 2:25PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.60 | +0.16 | +40.00% | 3 | 56 | 23.41% |
NVO240531C00139000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 1.05 | 0.97 | 1.02 | +0.24 | +29.63% | 5 | 18 | 22.66% |
NVO240607C00139000 | 2024-05-14 11:11AM EDT | 2024-06-07 | 1.15 | 0.90 | 1.57 | 0.00 | - | 2 | 17 | 23.76% |
NVO240614C00139000 | 2024-05-15 1:20PM EDT | 2024-06-14 | 2.20 | 1.54 | 2.23 | +0.35 | +18.92% | 2 | 10 | 25.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 6.10 | 7.95 | 0.00 | - | 1 | 1 | 34.34% |
NVO240628P00139000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 7.50 | 6.15 | 7.80 | -1.70 | -18.48% | 1 | 1 | 27.67% |