Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00141000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.07 | 0.00 | - | 26 | 22 | 31.45% |
NVO240524C00141000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.34 | 0.00 | - | 10 | 15 | 25.10% |
NVO240531C00141000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.20 | 0.59 | 0.65 | 0.00 | - | - | 2 | 23.78% |
NVO240607C00141000 | 2024-05-14 12:03PM EDT | 2024-06-07 | 0.84 | 0.99 | 1.10 | 0.00 | - | 7 | 7 | 24.61% |
NVO240614C00141000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 1.49 | 1.40 | 2.04 | 0.00 | - | 28 | 28 | 28.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240531P00141000 | 2024-05-13 2:37PM EDT | 2024-05-31 | 8.80 | 6.85 | 7.35 | 0.00 | - | 2 | 2 | 23.93% |