Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00142000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.13 | 0.00 | - | 59 | 43 | 40.82% |
NVO240531C00142000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 0.20 | 0.22 | 0.25 | -0.05 | -20.00% | 11 | 11 | 26.07% |
NVO240607C00142000 | 2024-05-22 12:49PM EDT | 2024-06-07 | 0.60 | 0.53 | 0.59 | -0.09 | -13.04% | 2 | 26 | 25.68% |
NVO240628C00142000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 1.61 | 1.63 | 2.97 | 0.00 | - | 5 | 6 | 34.63% |