Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00143000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.11 | -78.57% | 3 | 1 | 33.59% |
NVO240531C00143000 | 2024-05-15 10:39AM EDT | 2024-05-31 | 0.32 | 0.35 | 0.40 | -0.03 | -8.57% | 1 | 1 | 24.20% |
NVO240607C00143000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 0.60 | 0.64 | 0.71 | +0.23 | +62.16% | 50 | 50 | 24.37% |
NVO240614C00143000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 1.20 | 1.05 | 2.39 | 0.00 | - | 1 | 44 | 35.57% |