Italia markets closed
Dow Jones
39.830,53 +272,42 (+0,69%) Nasdaq
16.727,74 +216,56 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00150000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 926 | 51.56% |
| NVO240524C00150000 | 2024-05-14 9:49AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.20 | 0.00 | - | 8 | 86 | 40.48% |
| NVO240531C00150000 | 2024-05-13 11:34AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.50 | 0.00 | - | 5 | 40 | 38.28% |
| NVO240607C00150000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.26 | 0.20 | 0.24 | 0.00 | - | 1 | 28 | 27.15% |
| NVO240614C00150000 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.45 | 0.37 | 0.45 | +0.07 | +18.42% | 2 | 537 | 27.61% |
| NVO240621C00150000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.63 | +0.03 | +5.26% | 3,253 | 15,365 | 27.25% |
| NVO240719C00150000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 1.53 | 1.43 | 1.53 | +0.18 | +13.33% | 10 | 2,133 | 27.39% |
| NVO240920C00150000 | 2024-05-15 1:06PM EDT | 2024-09-20 | 4.06 | 3.95 | 4.20 | +0.36 | +9.73% | 13 | 740 | 30.19% |
| NVO241220C00150000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 7.95 | 7.85 | 8.05 | +0.65 | +8.90% | 11 | 125 | 33.15% |
| NVO250117C00150000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 9.00 | 9.05 | 9.20 | +0.45 | +5.26% | 22 | 2,097 | 33.92% |
| NVO250321C00150000 | 2024-05-15 9:31AM EDT | 2025-03-21 | 10.60 | 11.05 | 11.30 | +0.15 | +1.44% | 10 | 61 | 34.64% |
| NVO260116C00150000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 19.50 | 19.25 | 20.00 | +0.75 | +4.00% | 18 | 1,924 | 37.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 15.45 | 16.55 | 0.00 | - | 1 | 0 | 84.86% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 15.75 | 15.95 | 0.00 | - | 10 | 0 | 23.10% |
| NVO240719P00150000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 17.30 | 16.10 | 16.30 | -5.20 | -23.11% | 3 | 46 | 21.11% |
| NVO240920P00150000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 23.65 | 17.55 | 17.85 | 0.00 | - | 17 | 190 | 22.66% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 20.60 | 19.70 | 20.15 | 0.00 | - | 10 | 11 | 24.03% |
| NVO250117P00150000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 21.00 | 20.20 | 20.75 | -1.25 | -5.62% | 5 | 42 | 24.15% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 35.33% |
© 2024 Yahoo. Tutti i diritti riservati.