Italia markets closed
Dow Jones
39.831,97 +273,86 (+0,69%) Nasdaq
16.726,14 +214,96 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00160000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,336 | 76.56% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.70 | 0.00 | - | - | 21 | 49.07% |
| NVO240621C00160000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.18 | 0.19 | 0.28 | -0.02 | -10.00% | 12 | 925 | 31.89% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.04 | 0.53 | 0.00 | - | 1 | 1 | 33.55% |
| NVO240719C00160000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.62 | +0.05 | +9.26% | 15 | 236 | 28.74% |
| NVO240920C00160000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 2.22 | 2.15 | 2.30 | +0.22 | +11.00% | 2 | 455 | 30.13% |
| NVO241220C00160000 | 2024-05-15 12:45PM EDT | 2024-12-20 | 5.25 | 5.25 | 5.40 | +0.29 | +5.85% | 5 | 48 | 32.64% |
| NVO250117C00160000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.45 | +0.30 | +5.13% | 10 | 1,558 | 33.47% |
| NVO250321C00160000 | 2024-05-15 12:51PM EDT | 2025-03-21 | 8.15 | 8.10 | 8.35 | +1.85 | +29.37% | 2 | 16 | 34.12% |
| NVO260116C00160000 | 2024-05-13 9:32AM EDT | 2026-01-16 | 15.70 | 15.40 | 16.95 | 0.00 | - | 1 | 360 | 37.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 31.85 | 34.40 | 0.00 | - | 14 | 0 | 329.42% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 79.86% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 70.61% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 25.85 | 26.10 | 0.00 | - | 1 | 125 | 19.78% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 27.15 | 27.65 | 0.00 | - | - | 11 | 22.27% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 27.00 | 28.05 | 0.00 | - | 2 | 94 | 22.32% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 33.54% |
© 2024 Yahoo. Tutti i diritti riservati.