Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00165000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 284 | 128.13% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.31 | 0.00 | - | - | 23 | 63.67% |
| NVO240531C00165000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.38 | 0.00 | - | 2 | 24 | 50.49% |
| NVO240621C00165000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.20 | 0.00 | - | 2 | 1,220 | 33.89% |
| NVO240719C00165000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.42 | 0.00 | - | 6 | 1,381 | 29.59% |
| NVO240920C00165000 | 2024-05-15 2:26PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.70 | +0.52 | +47.27% | 1 | 270 | 30.10% |
| NVO241220C00165000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.45 | +1.25 | +40.32% | 1 | 66 | 32.48% |
| NVO250117C00165000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.40 | +0.45 | +9.28% | 24 | 1,606 | 33.23% |
| NVO260116C00165000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 13.55 | 13.90 | 15.60 | 0.00 | - | 7 | 337 | 36.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 389.16% |
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 30.35 | 30.60 | 0.00 | - | 1 | 1 | 35.06% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 78.31% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 31.05 | 32.55 | 0.00 | - | 1 | 51 | 23.57% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.