Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%) CMC Crypto 200
1.397,94 +129,99 (+10,26%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-05-13 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 20 | 151 | 142.97% |
| NVO240621C00170000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.17 | 0.00 | - | 2 | 2,127 | 36.91% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.21 | 0.33 | 0.00 | - | 1 | 232 | 31.42% |
| NVO240920C00170000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 1.19 | 1.18 | 1.27 | +0.03 | +2.59% | 1 | 846 | 30.42% |
| NVO241220C00170000 | 2024-05-14 11:05AM EDT | 2024-12-20 | 3.25 | 3.50 | 3.70 | 0.00 | - | 1 | 390 | 32.67% |
| NVO250117C00170000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 4.38 | 4.35 | 4.50 | +0.53 | +13.77% | 16 | 251 | 33.17% |
| NVO260116C00170000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 10.10 | 13.15 | 13.90 | 0.00 | - | 1 | 384 | 36.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 316.99% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 115.39% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 86.60% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 58.45% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 35.70 | 36.40 | 0.00 | - | 10 | 115 | 20.87% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 32.63% |
© 2024 Yahoo. Tutti i diritti riservati.