Italia markets closed
Dow Jones
39.834,49 +276,38 (+0,70%) Nasdaq
16.728,63 +217,45 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00180000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.56 | 0.00 | - | 5 | 39 | 172.27% |
| NVO240621C00180000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 190 | 42.87% |
| NVO240719C00180000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.22 | 0.00 | - | 2 | 209 | 35.25% |
| NVO240920C00180000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 0.68 | 0.66 | 0.73 | +0.02 | +3.03% | 1 | 586 | 31.54% |
| NVO241220C00180000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.59 | 2.30 | 2.44 | 0.00 | - | 1 | 11 | 32.86% |
| NVO250117C00180000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 2.86 | 2.94 | 3.05 | +0.15 | +5.54% | 3 | 1,295 | 33.19% |
| NVO260116C00180000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 10.80 | 10.55 | 11.50 | +0.49 | +4.75% | 11 | 178 | 36.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 473.05% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 144.53% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 103.31% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 69.50% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 51.36% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 47.10 | 49.90 | 0.00 | - | 10 | 20 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.