Italia markets closed
Dow Jones
39.819,39 +261,28 (+0,66%) Nasdaq
16.721,84 +210,66 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.216,73 +3.796,79 (+6,73%) CMC Crypto 200
1.380,88 +112,94 (+8,91%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 44.05 | 53.80 | 54.65 | 0.00 | - | 2 | 3 | 295.90% |
| NVO240621C00080000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 47.80 | 54.70 | 55.05 | 0.00 | - | 1 | 51 | 92.24% |
| NVO240719C00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 49.50 | 55.15 | 55.40 | 0.00 | - | 1 | 4 | 78.81% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 50.25 | 54.75 | 56.50 | 0.00 | - | 1 | 8 | 60.74% |
| NVO250117C00080000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 52.50 | 57.20 | 58.10 | 0.00 | - | 5 | 285 | 57.09% |
| NVO260116C00080000 | 2024-05-13 2:55PM EDT | 2026-01-16 | 60.40 | 61.25 | 62.80 | 0.00 | - | 3 | 407 | 51.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00080000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 187.50% |
| NVO240621P00080000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 720 | 480 | 59.38% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 53.03% |
| NVO240920P00080000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 237 | 42.77% |
| NVO241220P00080000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.45 | -0.38 | -53.52% | 20 | 4 | 37.53% |
| NVO250117P00080000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 0.53 | 0.36 | 0.74 | -0.04 | -7.02% | 4 | 749 | 38.97% |
| NVO260116P00080000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 2.50 | 2.23 | 2.72 | -0.15 | -5.66% | 5 | 166 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.