Italia markets closed
Dow Jones
39.833,03 +274,92 (+0,69%) Nasdaq
16.730,20 +219,02 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00090000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 39.00 | 44.75 | 44.95 | 0.00 | - | 5 | 227 | 78.27% |
| NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 45.10 | 45.45 | 0.00 | - | - | 1 | 66.38% |
| NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 45.25 | 47.05 | 0.00 | - | 1 | 55 | 55.46% |
| NVO250117C00090000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 45.50 | 47.95 | 48.75 | 0.00 | - | 3 | 825 | 50.97% |
| NVO260116C00090000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 54.55 | 53.60 | 54.60 | +10.55 | +23.98% | 2 | 82 | 47.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 1,117 | 160.94% |
| NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.68 | 0.00 | - | - | 1 | 102.73% |
| NVO240621P00090000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 13 | 636 | 52.34% |
| NVO240719P00090000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 179 | 43.95% |
| NVO240920P00090000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.40 | 0.17 | 0.36 | 0.00 | - | 3 | 227 | 37.60% |
| NVO241220P00090000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.84 | -0.05 | -5.88% | 1 | 50 | 34.18% |
| NVO250117P00090000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 0.96 | 0.92 | 1.01 | -0.34 | -26.15% | 4 | 1,009 | 33.61% |
| NVO260116P00090000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 4.00 | 3.55 | 4.10 | 0.00 | - | 3 | 179 | 32.27% |
© 2024 Yahoo. Tutti i diritti riservati.