Italia markets open in 1 hour 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.066,61 -162,50 (-0,43%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.562,43 -130,69 (-0,23%) CMC Crypto 200
1.255,92 -56,71 (-4,32%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NWL240621C00010000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240719C00010000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240920C00010000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NWL241220C00010000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NWL250117C00010000 | 2024-05-10 1:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL251219C00010000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL260116C00010000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00010000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117P00010000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NWL251219P00010000 | 2024-05-03 10:05AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL260116P00010000 | 2024-05-10 12:48PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.