Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.442,90 +1.570,67 (+2,76%) CMC Crypto 200
1.297,20 +37,00 (+2,94%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 140.63% |
| NWL240621C00011000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 628 | 50.00% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 469 | 58.40% |
| NWL240920C00011000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 104 | 46.09% |
| NWL250117C00011000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 45.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 190.82% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 86.33% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 16 | 16 | 37.79% |
| NWL250117P00011000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | - | 1 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.