Italia markets close in 5 hours 25 minutes
FTSE MIB
34.730,24 +72,89 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
58.333,74 +1.780,89 (+3,15%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00012000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 293 | 72.66% |
| NWL240719C00012000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NWL240920C00012000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL241220C00012000 | 2024-05-08 11:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NWL251219C00012000 | 2024-05-07 10:06AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL260116C00012000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 2024-05-17 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 663.67% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 253.52% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 2024-07-19 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 139.36% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 2025-12-19 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 55.18% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.