Italia markets close in 4 hours 16 minutes
FTSE MIB
34.716,24 +58,89 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,62 +0,36 (+0,46%) Bitcoin EUR
57.944,24 +1.228,51 (+2,17%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 105.08% |
| NWL240920C00005000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NWL250117C00005000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 3.00 | 3.70 | 0.00 | - | 8 | 412 | 54.49% |
| NWL260116C00005000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 420 | 50.00% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| NWL250117P00005000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 487 | 12.50% |
| NWL251219P00005000 | 2024-04-29 10:00AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 10,383 | 12.50% |
| NWL260116P00005000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.