Italia markets closed
Dow Jones
39.498,16 -14,68 (-0,04%) Nasdaq
16.375,51 +34,64 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.432,12 +1.513,21 (+2,66%) CMC Crypto 200
1.296,63 +36,42 (+2,89%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 2.00 | 2.25 | 2.40 | 0.00 | - | 30 | 95 | 168.75% |
| NWL240621C00006000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 2.09 | 2.30 | 2.40 | 0.00 | - | 1 | 725 | 68.75% |
| NWL240719C00006000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.45 | 0.00 | - | 1 | 39 | 62.31% |
| NWL240920C00006000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 1.97 | 2.40 | 2.55 | 0.00 | - | 3 | 105 | 53.13% |
| NWL241220C00006000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 1.45 | 2.60 | 2.70 | 0.00 | - | - | 20 | 52.93% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 2.60 | 2.75 | 0.00 | - | 1 | 12 | 51.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 209.38% |
| NWL240621P00006000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 4 | 2,703 | 74.22% |
| NWL240719P00006000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 412 | 56.64% |
| NWL240920P00006000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.20 | 0.00 | - | 60 | 5,112 | 50.00% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 52.64% |
| NWL250117P00006000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 5 | 49.61% |
© 2024 Yahoo. Tutti i diritti riservati.