Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.895,30 +281,04 (+0,50%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | +0.25 | +29.41% | 11 | 1,309 | 84.38% |
| NWL240621C00007000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.25 | +0.23 | +27.06% | 78 | 692 | 53.52% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 1.20 | 1.35 | 0.00 | - | 6 | 390 | 51.17% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 1.45 | 1.55 | 0.00 | - | 9 | 790 | 50.10% |
| NWL241220C00007000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | - | 3 | 50.39% |
| NWL250117C00007000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.55 | 1.75 | 2.80 | -0.15 | -8.82% | 2 | 6 | 68.07% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 2.30 | 1.65 | 2.60 | +0.05 | +2.22% | 2 | 143 | 53.71% |
| NWL260116C00007000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.50 | +0.20 | +9.52% | 2 | 657 | 49.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 80 | 1,324 | 117.19% |
| NWL240621P00007000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 6 | 1,936 | 52.15% |
| NWL240719P00007000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 5 | 657 | 45.31% |
| NWL240920P00007000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 1 | 5,322 | 49.51% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 47.07% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 2025-12-19 | 1.05 | 1.05 | 1.15 | -0.40 | -27.59% | 3 | 397 | 43.56% |
| NWL260116P00007000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.17 | 1.05 | 1.25 | -0.14 | -10.69% | 5 | 470 | 45.31% |
© 2024 Yahoo. Tutti i diritti riservati.